Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.61 +1.31 (+0.02%) Dow
39,172.62 +60.46 (+0.15%) Nasdaq
17,767.65 +49.99 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:4910.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 542.81 | 0.00 | - | 78 | 99 | 2024-06-28 | 0.10 | -0.09 | -47.37% | 100 | 328 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 72 | 445 |
| - | - | - | - | - | 2024-07-12 | 1.70 | 0.00 | - | 10 | 63 |
| 575.40 | 0.00 | - | 11 | 21 | 2024-07-19 | 2.45 | 0.00 | - | 56 | 1,090 |
| 555.48 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 461.55 | 0.00 | - | 2 | 2 | 2024-07-31 | 4.63 | -0.57 | -10.96% | 4 | 1,931 |
| - | - | - | - | - | 2024-08-02 | 8.03 | 0.00 | - | 3 | 5 |
| 332.81 | 0.00 | - | 1 | 4 | 2024-08-16 | 12.20 | 0.00 | - | 28 | 111 |
| 378.97 | 0.00 | - | 2 | 91 | 2024-08-30 | 13.30 | 0.00 | - | 3 | 146 |
| 320.00 | 0.00 | - | 6 | 53 | 2024-09-20 | 21.02 | 0.00 | - | 1 | 115 |
| 643.82 | +124.65 | +24.01% | - | 3 | 2024-09-30 | 23.39 | 0.00 | - | 2 | 38 |
| 632.63 | 0.00 | - | - | 2 | 2024-10-18 | 32.50 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-10-31 | 34.17 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 2024-11-15 | 50.29 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-11-29 | 46.91 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-12-31 | 68.33 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.